商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2508 |
0 |
0 |
0 |
1172 |
1172 |
0 |
0 |
19 |
0 |
元/吨 |
2025-02-06 |
焦煤 |
2509 |
1186 |
1216 |
1185 |
1208.5 |
1206.5 |
10.5 |
4175 |
12068 |
274 |
元/吨 |
2025-02-06 |
焦煤 |
2510 |
1233 |
1233 |
1221 |
1228 |
1227 |
-10.5 |
5 |
23 |
1 |
元/吨 |
2025-02-06 |
焦煤 |
2511 |
0 |
0 |
0 |
1244.5 |
1244.5 |
0 |
0 |
22 |
0 |
元/吨 |
2025-02-06 |
焦煤 |
2512 |
1250.5 |
1250.5 |
1238.5 |
1238.5 |
1242.5 |
4 |
3 |
34 |
-2 |
元/吨 |
2025-02-06 |
焦煤 |
2601 |
1227 |
1249 |
1227 |
1243.5 |
1239.5 |
12.5 |
47 |
214 |
4 |
元/吨 |
2025-02-06 |
焦煤 |
2502 |
928 |
928 |
920.5 |
920.5 |
923 |
-79 |
15 |
400 |
0 |
元/吨 |
2025-02-05 |
焦煤 |
2503 |
1062.5 |
1062.5 |
1018.5 |
1018.5 |
1037.5 |
-35 |
525 |
7059 |
-196 |
元/吨 |
2025-02-05 |
焦煤 |
2504 |
1090 |
1090 |
1063.5 |
1063.5 |
1072 |
-31.5 |
228 |
4749 |
74 |
元/吨 |
2025-02-05 |
焦煤 |
2505 |
1147 |
1147 |
1096.5 |
1098.5 |
1112 |
-22.5 |
149808 |
302896 |
32395 |
元/吨 |
2025-02-05 |
焦煤 |
2506 |
1131.5 |
1143.5 |
1114.5 |
1118.5 |
1121.5 |
-34 |
416 |
1809 |
172 |
元/吨 |
2025-02-05 |
焦煤 |
2507 |
1151.5 |
1158 |
1133.5 |
1140.5 |
1139.5 |
-30.5 |
370 |
273 |
191 |
元/吨 |
2025-02-05 |
焦煤 |
2508 |
1175.5 |
1175.5 |
1170 |
1170 |
1172 |
-16.5 |
4 |
19 |
-2 |
元/吨 |
2025-02-05 |
焦煤 |
2509 |
1217 |
1226 |
1182.5 |
1182.5 |
1196 |
-17.5 |
5162 |
11794 |
1738 |
元/吨 |
2025-02-05 |
焦煤 |
2510 |
0 |
0 |
0 |
1237.5 |
1237.5 |
0 |
0 |
22 |
0 |
元/吨 |
2025-02-05 |
焦煤 |
2511 |
0 |
0 |
0 |
1244.5 |
1244.5 |
0 |
0 |
22 |
0 |
元/吨 |
2025-02-05 |
焦煤 |
2512 |
1230.5 |
1246.5 |
1230 |
1238.5 |
1238.5 |
-11.5 |
15 |
36 |
5 |
元/吨 |
2025-02-05 |
焦煤 |
2601 |
1224 |
1233 |
1219 |
1220 |
1227 |
-14 |
93 |
210 |
44 |
元/吨 |
2025-02-05 |
焦煤 |
2502 |
1058.5 |
1060 |
1030.5 |
1046.5 |
1041.5 |
-24 |
37 |
456 |
-30 |
元/吨 |
2025-01-24 |
焦煤 |
2503 |
1077.5 |
1084.5 |
1062 |
1071.5 |
1071.5 |
-25.5 |
1130 |
8613 |
-313 |
元/吨 |
2025-01-24 |
焦煤 |
2504 |
1112 |
1112 |
1089.5 |
1098 |
1102 |
-21 |
655 |
4761 |
-88 |
元/吨 |
2025-01-24 |
焦煤 |
2505 |
1130 |
1137 |
1118.5 |
1131 |
1126 |
-21 |
176823 |
292095 |
-13410 |
元/吨 |
2025-01-24 |
焦煤 |
2506 |
1145 |
1153.5 |
1140 |
1150.5 |
1145 |
-19 |
91 |
1641 |
7 |
元/吨 |
2025-01-24 |
焦煤 |
2507 |
1162 |
1169.5 |
1159.5 |
1168 |
1164.5 |
-13.5 |
4 |
82 |
-2 |
元/吨 |
2025-01-24 |
焦煤 |
2508 |
1187.5 |
1188 |
1184 |
1184 |
1186.5 |
-14 |
4 |
21 |
-1 |
元/吨 |
2025-01-24 |
焦煤 |
2509 |
1215 |
1215.5 |
1195 |
1207 |
1204.5 |
-18.5 |
3716 |
10107 |
355 |
元/吨 |
2025-01-24 |
焦煤 |
2510 |
1233 |
1234.5 |
1233 |
1234.5 |
1233.5 |
3.5 |
3 |
22 |
0 |
元/吨 |
2025-01-24 |
焦煤 |
2511 |
1244.5 |
1244.5 |
1244.5 |
1244.5 |
1244.5 |
-12.5 |
1 |
23 |
-1 |
元/吨 |
2025-01-24 |
焦煤 |
2512 |
1254.5 |
1254.5 |
1246.5 |
1248 |
1249.5 |
-18.5 |
3 |
31 |
0 |
元/吨 |
2025-01-24 |
焦煤 |
2601 |
1230 |
1244.5 |
1230 |
1244 |
1235.5 |
-12 |
22 |
156 |
-6 |
元/吨 |
2025-01-24 |