| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2464 | 2479 | 2212 | 2269 | 2320.9 | -159.8 | 12112 | 15864 | 279 | 2024-09-06 | |
| SCFIS欧线 | 2412 | 1850 | 1858 | 1680.6 | 1735 | 1761.2 | -114.4 | 75398 | 38937 | 710 | 2024-09-06 | |
| SCFIS欧线 | 2502 | 1444.9 | 1483.5 | 1360 | 1395 | 1418.7 | -80.2 | 14292 | 17867 | 165 | 2024-09-06 | |
| SCFIS欧线 | 2504 | 1125.1 | 1148 | 1066 | 1111 | 1111.7 | -34 | 21239 | 17654 | -688 | 2024-09-06 | |
| SCFIS欧线 | 2506 | 1112 | 1162.8 | 1088 | 1126.4 | 1119.1 | -33.6 | 6714 | 8745 | -599 | 2024-09-06 | |
| SCFIS欧线 | 2508 | 1151.7 | 1189 | 1117.1 | 1165.5 | 1150.1 | -37.8 | 3015 | 2575 | -176 | 2024-09-06 | |
| SCFIS欧线 | 2410 | 2541 | 2579 | 2386 | 2490 | 2480.7 | -61.4 | 11877 | 15585 | -42 | 2024-09-05 | |
| SCFIS欧线 | 2412 | 2010 | 2055 | 1722.1 | 1850 | 1875.6 | -165.9 | 86538 | 38227 | 2001 | 2024-09-05 | |
| SCFIS欧线 | 2502 | 1630.7 | 1650 | 1393.3 | 1464.9 | 1498.9 | -152.6 | 16040 | 17702 | 1183 | 2024-09-05 | |
| SCFIS欧线 | 2504 | 1222.4 | 1252 | 1081.3 | 1121.9 | 1145.7 | -141.6 | 26159 | 18342 | 944 | 2024-09-05 | |
| SCFIS欧线 | 2506 | 1232 | 1257.8 | 1079.5 | 1128.8 | 1152.7 | -132.5 | 8967 | 9344 | 144 | 2024-09-05 | |
| SCFIS欧线 | 2508 | 1279 | 1297 | 1122.8 | 1154 | 1187.9 | -148.8 | 3563 | 2751 | 451 | 2024-09-05 | |
| SCFIS欧线 | 2410 | 2560 | 2599 | 2512.3 | 2531.6 | 2542.1 | -88.3 | 5811 | 15627 | -321 | 2024-09-04 | |
| SCFIS欧线 | 2412 | 2110 | 2117.9 | 2001.6 | 2010 | 2041.5 | -103.7 | 47278 | 36226 | 1191 | 2024-09-04 | |
| SCFIS欧线 | 2502 | 1690 | 1707 | 1590 | 1617.7 | 1651.5 | -63.8 | 10221 | 16519 | -593 | 2024-09-04 | |
| SCFIS欧线 | 2504 | 1326 | 1349 | 1213 | 1220 | 1287.3 | -64.7 | 16084 | 17398 | 608 | 2024-09-04 | |
| SCFIS欧线 | 2506 | 1320 | 1342 | 1218 | 1221.1 | 1285.2 | -63.3 | 5321 | 9200 | 1 | 2024-09-04 | |
| SCFIS欧线 | 2508 | 1377.9 | 1384.4 | 1267.5 | 1268.6 | 1336.7 | -54.7 | 1559 | 2300 | -102 | 2024-09-04 | |
| SCFIS欧线 | 2410 | 2610 | 2688.3 | 2568.1 | 2589.4 | 2630.4 | -20.9 | 7629 | 15948 | -53 | 2024-09-03 | |
| SCFIS欧线 | 2412 | 2098 | 2222 | 2066 | 2134.9 | 2145.2 | -12.5 | 60257 | 35035 | 1009 | 2024-09-03 | |
| SCFIS欧线 | 2502 | 1683.1 | 1774.9 | 1657.2 | 1719 | 1715.3 | 17.1 | 11941 | 17112 | 673 | 2024-09-03 | |
| SCFIS欧线 | 2504 | 1320 | 1384.8 | 1302.5 | 1351 | 1352 | 10.3 | 13405 | 16790 | -195 | 2024-09-03 | |
| SCFIS欧线 | 2506 | 1302 | 1380 | 1302 | 1337.9 | 1348.5 | 20.4 | 5573 | 9199 | -41 | 2024-09-03 | |
| SCFIS欧线 | 2508 | 1400 | 1415 | 1360 | 1386 | 1391.4 | 11.7 | 1430 | 2402 | 51 | 2024-09-03 | |
| SCFIS欧线 | 2410 | 2682 | 2744.3 | 2555 | 2567 | 2651.3 | -211.9 | 8401 | 16001 | -557 | 2024-09-02 | |
| SCFIS欧线 | 2412 | 2218.3 | 2249.9 | 2075.3 | 2076.7 | 2157.7 | -188.9 | 43455 | 34026 | 1155 | 2024-09-02 | |
| SCFIS欧线 | 2502 | 1750 | 1797.5 | 1651 | 1661 | 1698.2 | -121.8 | 11072 | 16439 | 330 | 2024-09-02 | |
| SCFIS欧线 | 2504 | 1347 | 1385.9 | 1303 | 1303 | 1341.7 | -69.6 | 12559 | 16985 | -546 | 2024-09-02 | |
| SCFIS欧线 | 2506 | 1355.2 | 1370 | 1301 | 1301 | 1328.1 | -75.8 | 5576 | 9240 | -318 | 2024-09-02 | |
| SCFIS欧线 | 2508 | 1349 | 1401.5 | 1349 | 1360 | 1379.7 | -60.7 | 1987 | 2351 | -28 | 2024-09-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号
UK
DE
JP
KR
RU
ES
FR
PT
SA
TR